AOK Historical Prices
NYSEARCA: AOKiSharesGlobal Conservative AllocationETFUSD
40.48+0.08 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AOK price history
The price history for iShares Core 30/70 Conservative Allocation (AOK) on this page begins on October 7, 2026, when the stock closed at $40.40; it most recently closed at $40.48 on October 9, 2026. The highest price in this record is $40.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AOK returns
1 week
+0.20%
AOK price return, excluding dividends.
AOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.36 | 40.51 | 40.40 | 40.48 | +0.20% | |
| 40.23 | 40.41 | 40.28 | 40.40 | 0.00% | |
| 40.19 | 40.43 | 40.19 | 40.40 | — |