AOM Historical Prices
NYSEARCA: AOMiSharesGlobal Moderately Conservative AllocationETFUSD
48.82+0.14 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AOM price history
The price history for iShares Core 40/60 Moderate Allocation (AOM) on this page begins on October 7, 2026, when the stock closed at $48.72; it most recently closed at $48.82 on October 9, 2026. The highest price in this record is $48.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AOM returns
1 week
+0.21%
AOM price return, excluding dividends.
AOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.79 | 48.84 | 48.70 | 48.82 | +0.29% | |
| 48.67 | 48.69 | 48.53 | 48.68 | -0.08% | |
| 48.54 | 48.79 | 48.53 | 48.72 | — |