AOR Historical Prices
NYSEARCA: AORiSharesGlobal Moderate AllocationETFUSD
68.84+0.29 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AOR price history
The price history for iShares Core 60/40 Balanced Allocation (AOR) on this page begins on October 7, 2026, when the stock closed at $68.71; it most recently closed at $68.84 on October 9, 2026. The highest price in this record is $68.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AOR returns
1 week
+0.19%
AOR price return, excluding dividends.
AOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.68 | 68.88 | 68.63 | 68.84 | +0.42% | |
| 68.34 | 68.65 | 68.34 | 68.55 | -0.23% | |
| 68.50 | 68.76 | 68.45 | 68.71 | — |