APDB Historical Prices
BATS: APDBAPTUS ETFsDefined OutcomeETFUSD
26.47+0.0797 (+0.30%)
At close: Sep 21, 12:00 PM ET · Delayed 15 min
APDB price history
The price history for Aptus April Deep Buffer (APDB) on this page begins on May 4, 2026, when the stock closed at $25.46; it most recently closed at $26.46 on October 5, 2026. The highest price in this record is $27.22, reached on September 21, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APDB returns
1 week
+0.92%
1 month
+1.19%
3 months
+2.88%
APDB price return, excluding dividends.
APDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.46 | 26.46 | 26.46 | 26.46 | +0.34% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +0.27% | |
| 26.30 | 26.30 | 26.30 | 26.30 | +0.31% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +0.11% | |
| 26.19 | 26.19 | 26.19 | 26.19 | -0.11% | |
| 26.22 | 26.22 | 26.22 | 26.22 | -0.04% | |
| 26.23 | 26.23 | 26.23 | 26.23 | -0.30% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.27% | |
| 26.24 | 26.24 | 26.24 | 26.24 | -3.60% | |
| 27.22 | 27.22 | 27.22 | 27.22 | +3.38% | |
| 26.33 | 26.33 | 26.33 | 26.33 | +0.08% | |
| 26.26 | 26.31 | 26.26 | 26.31 | +0.65% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.08% | |
| 26.12 | 26.12 | 26.12 | 26.12 | +0.54% | |
| 25.99 | 25.99 | 25.98 | 25.98 | -0.19% | |
| 26.03 | 26.03 | 26.03 | 26.03 | -0.23% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -0.23% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +0.50% | |
| 26.03 | 26.03 | 26.02 | 26.02 | -0.31% | |
| 26.10 | 26.10 | 26.10 | 26.10 | -0.19% | |
| 26.18 | 26.19 | 26.15 | 26.15 | -0.23% | |
| 26.23 | 26.24 | 26.21 | 26.21 | -0.19% | |
| 26.27 | 26.27 | 26.26 | 26.26 | +0.46% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.31% | |
| 26.06 | 26.06 | 26.06 | 26.06 | -0.34% | |
| 26.15 | 26.15 | 26.15 | 26.15 | -0.11% | |
| 26.18 | 26.18 | 26.18 | 26.18 | -0.04% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +0.27% | |
| 26.12 | 26.12 | 26.12 | 26.12 | +0.08% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.08% | |
| 26.04 | 26.08 | 26.04 | 26.08 | -0.08% | |
| 26.09 | 26.10 | 26.09 | 26.10 | +0.23% | |
| 26.07 | 26.07 | 26.04 | 26.04 | -0.34% | |
| 26.14 | 26.14 | 26.13 | 26.13 | +0.08% | |
| 26.11 | 26.11 | 26.11 | 26.11 | -0.19% | |
| 26.16 | 26.16 | 26.16 | 26.16 | -0.19% | |
| 26.21 | 26.21 | 26.21 | 26.21 | 0.00% | |
| 26.21 | 26.21 | 26.21 | 26.21 | +0.19% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.19% | |
| 26.11 | 26.11 | 26.11 | 26.11 | -0.11% | |
| 26.14 | 26.14 | 26.14 | 26.14 | 0.00% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.23% | |
| 26.12 | 26.12 | 26.08 | 26.08 | -0.11% | |
| 26.14 | 26.14 | 26.11 | 26.11 | +0.04% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.69% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.47% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.43% | |
| 25.62 | 25.69 | 25.62 | 25.69 | +0.78% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.70% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.16% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.04% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.08% | |
| 25.61 | 25.61 | 25.60 | 25.60 | -0.62% | |
| 25.75 | 25.76 | 25.75 | 25.76 | -0.04% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.43% | |
| 25.70 | 25.70 | 25.66 | 25.66 | -0.08% | |
| 25.73 | 25.73 | 25.68 | 25.68 | -0.35% | |
| 25.80 | 25.80 | 25.77 | 25.77 | -0.23% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.08% | |
| 25.77 | 25.81 | 25.77 | 25.81 | +0.27% | |
| 25.77 | 25.77 | 25.74 | 25.74 | -0.35% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.23% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.35% | |
| 25.66 | 25.68 | 25.66 | 25.68 | -0.16% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.27% | |
| 25.75 | 25.79 | 25.75 | 25.79 | +0.51% | |
| 25.75 | 25.75 | 25.66 | 25.66 | -0.16% | |
| 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +0.39% | |
| 25.50 | 25.60 | 25.50 | 25.60 | +0.99% | |
| 25.50 | 25.50 | 25.35 | 25.35 | -0.55% | |
| 25.56 | 25.56 | 25.49 | 25.49 | +0.08% | |
| 25.49 | 25.50 | 25.45 | 25.47 | -0.16% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -0.55% | |
| 25.70 | 25.70 | 25.65 | 25.65 | -0.08% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.47% | |
| 25.71 | 25.71 | 25.55 | 25.55 | -0.62% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.78% | |
| 25.54 | 25.59 | 25.54 | 25.55 | +0.16% | |
| 25.37 | 25.51 | 25.34 | 25.51 | +0.63% | |
| 25.50 | 25.50 | 25.35 | 25.35 | -0.47% | |
| 25.56 | 25.56 | 25.33 | 25.47 | -0.31% | |
| 25.60 | 25.60 | 25.55 | 25.55 | +0.12% | |
| 25.61 | 25.61 | 25.51 | 25.52 | -0.89% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.08% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.19% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.08% | |
| 25.70 | 25.76 | 25.70 | 25.76 | +0.04% | |
| 25.75 | 25.75 | 25.74 | 25.75 | +0.16% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +0.23% | |
| 25.66 | 25.66 | 25.64 | 25.65 | +0.04% | |
| 25.65 | 25.65 | 25.62 | 25.64 | +0.31% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.12% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.12% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.35% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.20% | |
| 25.48 | 25.48 | 25.45 | 25.46 | 0.00% | |
| 25.52 | 25.52 | 25.46 | 25.46 | -0.51% | |
| 25.60 | 25.60 | 25.59 | 25.59 | +0.27% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.20% | |
| 25.42 | 25.47 | 25.39 | 25.47 | 0.00% | |
| 25.47 | 25.48 | 25.47 | 25.47 | +0.04% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.39% | |
| 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | |
| 25.41 | 25.41 | 25.41 | 25.41 | — |