APHG Historical Prices
BATS: APHGThemes ETF TrustTrading--Leveraged EquityETFUSD
16.46+0.6949 (+4.41%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
APHG price history
The price history for Leverage Shares 2X Long APH Daily (APHG) on this page begins on October 7, 2026, when the stock closed at $16.73; it most recently closed at $16.46 on October 9, 2026. The highest price in this record is $16.92, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APHG returns
1 week
-1.59%
APHG price return, excluding dividends.
APHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.97 | 16.46 | 16.46 | 16.46 | +4.41% | |
| 16.23 | 16.30 | 15.45 | 15.77 | -5.75% | |
| 16.92 | 16.92 | 16.73 | 16.73 | — |