APHU Historical Prices
BATS: APHURexTrading--Leveraged EquityETFUSD
28.05+1.20 (+4.46%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
APHU price history
The price history for T-REX 2X Long APH Daily Target (APHU) on this page begins on October 7, 2026, when the stock closed at $28.51; it most recently closed at $28.05 on October 9, 2026. The highest price in this record is $28.80, reached on October 7, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APHU returns
1 week
-1.62%
APHU price return, excluding dividends.
APHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.84 | 28.05 | 28.05 | 28.05 | +4.46% | |
| 27.52 | 26.85 | 26.49 | 26.85 | -5.82% | |
| 28.61 | 28.80 | 27.65 | 28.51 | — |