APLX Historical Prices
BATS: APLXAXSTrading--Leveraged EquityETFUSD
6.47-0.02 (-0.31%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
APLX price history
The price history for Tradr 2X Long APLD Daily (APLX) on this page begins on October 7, 2026, when the stock closed at $6.49; it most recently closed at $6.47 on October 8, 2026. The highest price in this record is $7.07, reached on October 7, 2026; the latest close is 8.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APLX returns
1 week
-0.31%
APLX price return, excluding dividends.
APLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.74 | 6.76 | 5.81 | 6.47 | -0.31% | |
| 6.83 | 7.07 | 6.38 | 6.49 | — |