APLY Historical Prices
NYSEARCA: APLYYieldMax ETFsDerivative IncomeETFUSD
11.820.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APLY price history
The price history for YieldMax AAPL Option Income Strategy (APLY) on this page begins on October 7, 2026, when the stock closed at $11.82; it most recently closed at $11.82 on October 9, 2026. The highest price in this record is $11.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APLY returns
1 week
0.00%
APLY price return, excluding dividends.
APLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.71 | 11.82 | 11.62 | 11.82 | 0.00% | |
| 11.73 | 11.85 | 11.75 | 11.82 | 0.00% | |
| 11.79 | 11.82 | 11.75 | 11.82 | — |