APLZ Historical Prices
BATS: APLZAXSTrading--Inverse EquityETFUSD
24.30+0.32 (+1.33%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
Pre-market: 24.89 +2.43%
APLZ price history
The price history for Tradr 2X Short APLD Daily (APLZ) on this page begins on October 7, 2026, when the stock closed at $24.05; it most recently closed at $24.30 on October 9, 2026. The highest price in this record is $26.38, reached on October 8, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APLZ returns
1 week
+1.04%
APLZ price return, excluding dividends.
APLZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.60 | 25.93 | 23.97 | 24.30 | +1.33% | |
| 23.05 | 26.38 | 23.07 | 23.98 | -0.29% | |
| 22.92 | 24.31 | 22.45 | 24.05 | — |