APMI Historical Prices
BATS: APMICorgi FundsTrading--Leveraged EquityETFUSD
16.05-0.1581 (-0.98%)
At close: Oct 9, 9:36 AM ET · Delayed 15 min
APMI price history
The price history for Corgi AMAT 2x Daily (APMI) on this page begins on July 6, 2026, when the stock closed at $25.58; it most recently closed at $16.05 on October 5, 2026. The highest price in this record is $27.50, reached on July 6, 2026; the latest close is 41.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APMI returns
1 week
-11.89%
1 month
+14.02%
3 months
-37.24%
APMI price return, excluding dividends.
APMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.85 | 16.85 | 16.05 | 16.05 | -0.98% | |
| 16.12 | 16.21 | 16.08 | 16.21 | -7.78% | |
| 17.63 | 17.63 | 17.58 | 17.58 | -4.56% | |
| 18.19 | 18.42 | 18.10 | 18.42 | +1.10% | |
| 18.69 | 18.69 | 18.15 | 18.22 | +3.05% | |
| 17.60 | 17.68 | 17.60 | 17.68 | +6.96% | |
| 16.30 | 16.53 | 16.30 | 16.53 | -0.06% | |
| 16.30 | 16.54 | 16.05 | 16.54 | +10.71% | |
| 14.14 | 14.94 | 14.14 | 14.94 | +0.47% | |
| 14.29 | 14.92 | 14.29 | 14.87 | +4.42% | |
| 14.01 | 14.24 | 14.01 | 14.24 | +0.35% | |
| 14.25 | 14.25 | 14.19 | 14.19 | +0.57% | |
| 13.61 | 14.12 | 13.61 | 14.11 | +2.92% | |
| 13.33 | 13.85 | 13.15 | 13.71 | +8.81% | |
| 11.81 | 12.60 | 11.59 | 12.60 | +13.11% | |
| 11.14 | 11.14 | 11.14 | 11.14 | +1.55% | |
| 10.97 | 10.97 | 10.97 | 10.97 | -3.18% | |
| 11.49 | 11.49 | 11.33 | 11.33 | -1.48% | |
| 11.58 | 11.58 | 11.50 | 11.50 | -13.99% | |
| 13.71 | 13.71 | 13.37 | 13.37 | +0.91% | |
| 13.25 | 13.25 | 13.25 | 13.25 | -5.89% | |
| 13.91 | 14.08 | 13.91 | 14.08 | -1.95% | |
| 14.03 | 14.36 | 13.87 | 14.36 | +7.49% | |
| 13.50 | 13.56 | 13.33 | 13.36 | +8.71% | |
| 12.20 | 12.29 | 12.20 | 12.29 | -1.05% | |
| 12.42 | 12.42 | 12.42 | 12.42 | -1.74% | |
| 12.64 | 12.64 | 12.64 | 12.64 | -7.06% | |
| 13.60 | 13.60 | 13.60 | 13.60 | -1.59% | |
| 13.82 | 13.82 | 13.82 | 13.82 | -8.17% | |
| 14.67 | 15.05 | 14.67 | 15.05 | +0.94% | |
| 14.91 | 14.91 | 14.91 | 14.91 | -0.47% | |
| 14.82 | 14.98 | 14.82 | 14.98 | -1.58% | |
| 14.88 | 15.22 | 14.88 | 15.22 | -3.37% | |
| 15.75 | 15.75 | 15.75 | 15.75 | -1.87% | |
| 16.05 | 16.05 | 16.05 | 16.05 | +0.38% | |
| 15.87 | 16.00 | 15.74 | 15.99 | -6.87% | |
| 16.76 | 17.17 | 16.76 | 17.17 | -8.23% | |
| 18.19 | 18.87 | 18.19 | 18.71 | +10.78% | |
| 16.87 | 17.29 | 16.65 | 16.89 | -10.82% | |
| 20.09 | 20.90 | 18.74 | 18.94 | -4.20% | |
| 19.88 | 20.00 | 19.77 | 19.77 | +8.51% | |
| 18.22 | 18.22 | 18.22 | 18.22 | +1.22% | |
| 18.00 | 18.00 | 18.00 | 18.00 | -5.91% | |
| 19.13 | 19.13 | 19.13 | 19.13 | +3.29% | |
| 18.53 | 18.61 | 18.52 | 18.52 | -2.58% | |
| 19.01 | 19.01 | 19.01 | 19.01 | -4.23% | |
| 19.85 | 19.85 | 19.85 | 19.85 | +11.64% | |
| 17.21 | 17.85 | 17.21 | 17.78 | +2.60% | |
| 17.62 | 17.99 | 17.33 | 17.33 | +3.28% | |
| 16.78 | 16.78 | 16.78 | 16.78 | +28.58% | |
| 14.43 | 14.75 | 13.05 | 13.05 | -16.51% | |
| 15.22 | 15.63 | 15.18 | 15.63 | -15.10% | |
| 21.13 | 21.13 | 16.87 | 18.41 | -6.88% | |
| 19.77 | 19.77 | 19.77 | 19.77 | -9.23% | |
| 21.78 | 21.78 | 21.78 | 21.78 | +2.25% | |
| 21.73 | 21.79 | 21.30 | 21.30 | -4.01% | |
| 22.19 | 22.19 | 22.19 | 22.19 | +15.75% | |
| 20.64 | 20.64 | 19.17 | 19.17 | -2.39% | |
| 19.64 | 19.64 | 19.64 | 19.64 | -10.77% | |
| 22.79 | 23.43 | 22.01 | 22.01 | -6.97% | |
| 23.66 | 23.66 | 23.66 | 23.66 | -5.25% | |
| 23.92 | 25.25 | 23.87 | 24.97 | +7.17% | |
| 24.03 | 24.03 | 22.99 | 23.30 | -8.91% | |
| 24.10 | 25.96 | 24.10 | 25.58 | +4.49% | |
| 27.50 | 27.50 | 24.48 | 24.48 | +6.39% | |
| 23.01 | 23.01 | 23.01 | 23.01 | +6.77% | |
| 21.68 | 21.68 | 21.55 | 21.55 | — |