APOC Historical Prices
BATS: APOCInnovator ETFsDefined OutcomeETFUSD
26.74+0.0383 (+0.14%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
APOC price history
The price history for Innovator Equity Defined Protection (APOC) on this page begins on October 7, 2026, when the stock closed at $26.73; it most recently closed at $26.74 on October 9, 2026. The highest price in this record is $26.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APOC returns
1 week
+0.04%
APOC price return, excluding dividends.
APOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.75 | 26.76 | 26.69 | 26.74 | +0.14% | |
| 26.70 | 26.74 | 26.68 | 26.70 | -0.11% | |
| 26.74 | 26.75 | 26.69 | 26.73 | — |