APPX Historical Prices
NASDAQ: APPXAXSTrading--Leveraged EquityETFUSD
9.75-0.2199 (-2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 9.76 +0.10%
APPX price history
The price history for Tradr 2X Long APP Daily (APPX) on this page begins on October 7, 2026, when the stock closed at $10.04; it most recently closed at $9.75 on October 9, 2026. The highest price in this record is $10.11, reached on October 9, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APPX returns
1 week
-2.89%
APPX price return, excluding dividends.
APPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.05 | 10.11 | 9.63 | 9.75 | -2.11% | |
| 9.78 | 9.97 | 9.33 | 9.96 | -0.80% | |
| 9.60 | 10.06 | 9.23 | 10.04 | — |