APRB Historical Prices
BATS: APRBAPTUS ETFsDefined OutcomeETFUSD
27.70+0.05 (+0.18%)
At close: Oct 9, 3:16 PM ET · Delayed 15 min
APRB price history
The price history for Aptus April Buffer (APRB) on this page begins on October 7, 2026, when the stock closed at $27.70; it most recently closed at $27.70 on October 9, 2026. The highest price in this record is $27.73, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APRB returns
1 week
0.00%
APRB price return, excluding dividends.
APRB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.70 | 27.73 | 27.68 | 27.70 | +0.18% | |
| 27.66 | 27.69 | 27.63 | 27.65 | -0.18% | |
| 27.65 | 27.70 | 27.65 | 27.70 | — |