APRH Historical Prices
BATS: APRHInnovator ETFsDefined OutcomeETFUSD
24.82+0.02 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APRH price history
The price history for Innovator Premium Income 20 Barrier (APRH) on this page begins on October 7, 2026, when the stock closed at $24.81; it most recently closed at $24.82 on October 9, 2026. The highest price in this record is $24.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APRH returns
1 week
+0.04%
APRH price return, excluding dividends.
APRH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.83 | 24.83 | 24.78 | 24.82 | +0.08% | |
| 24.78 | 24.80 | 24.78 | 24.80 | -0.04% | |
| 24.78 | 24.82 | 24.77 | 24.81 | — |