APRJ Historical Prices
BATS: APRJInnovator ETFsDefined OutcomeETFUSD
24.64+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APRJ price history
The price history for Innovator Premium Income 30 Barrier (APRJ) on this page begins on October 7, 2026, when the stock closed at $24.63; it most recently closed at $24.64 on October 9, 2026. The highest price in this record is $24.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APRJ returns
1 week
+0.04%
APRJ price return, excluding dividends.
APRJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.65 | 24.69 | 24.64 | 24.64 | +0.04% | |
| 24.68 | 24.67 | 24.63 | 24.63 | 0.00% | |
| 24.63 | 24.66 | 24.63 | 24.63 | — |