APRW Historical Prices
BATS: APRWAllianzIMDefined OutcomeETFUSD
38.05+0.0504 (+0.13%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
APRW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Apr (APRW) on this page begins on October 7, 2026, when the stock closed at $38.03; it most recently closed at $38.05 on October 9, 2026. The highest price in this record is $38.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APRW returns
1 week
+0.05%
APRW price return, excluding dividends.
APRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.04 | 38.05 | 38.02 | 38.05 | +0.13% | |
| 37.99 | 38.00 | 37.99 | 38.00 | -0.08% | |
| 37.98 | 38.03 | 37.98 | 38.03 | — |