APRZ Historical Prices
BATS: APRZTrueSharesDefined OutcomeETFUSD
41.05+0.199 (+0.49%)
At close: Oct 8, 1:38 PM ET · Delayed 15 min
APRZ price history
The price history for TrueShares Structured Outcome (April) (APRZ) on this page begins on October 7, 2026, when the stock closed at $41.01; it most recently closed at $40.85 on October 8, 2026. The highest price in this record is $41.01, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
APRZ returns
1 week
-0.39%
APRZ price return, excluding dividends.
APRZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.91 | 40.85 | 40.85 | 40.85 | -0.39% | |
| 40.98 | 41.01 | 41.01 | 41.01 | — |