AQLT Historical Prices
BATS: AQLTiSharesGlobal Large-Stock BlendETFUSD
32.44+0.3248 (+1.01%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
AQLT price history
The price history for iShares MSCI Global Quality Factor (AQLT) on this page begins on October 7, 2026, when the stock closed at $32.45; it most recently closed at $32.44 on October 9, 2026. The highest price in this record is $32.48, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AQLT returns
1 week
-0.01%
AQLT price return, excluding dividends.
AQLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.41 | 32.44 | 32.35 | 32.44 | +1.01% | |
| 32.28 | 32.41 | 32.09 | 32.12 | -1.01% | |
| 32.30 | 32.48 | 32.26 | 32.45 | — |