AQWA Historical Prices
NASDAQ: AQWAGlobal X FundsMiscellaneous SectorETFUSD
18.02+0.10 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AQWA price history
The price history for Global X Clean Water (AQWA) on this page begins on October 7, 2026, when the stock closed at $17.84; it most recently closed at $18.02 on October 9, 2026. The highest price in this record is $18.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AQWA returns
1 week
+1.04%
AQWA price return, excluding dividends.
AQWA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.94 | 18.02 | 17.94 | 18.02 | +0.59% | |
| 17.85 | 17.92 | 17.72 | 17.92 | +0.45% | |
| 17.96 | 17.99 | 17.82 | 17.84 | — |