ARCM Historical Prices
BATS: ARCMArrowSharesUltrashort BondETFUSD
100.05+0.07 (+0.07%)
At close: Oct 8, 2:53 PM ET · Delayed 15 min
ARCM price history
The price history for Arrow Reserve Capital Management (ARCM) on this page begins on October 7, 2026, when the stock closed at $100.00; it most recently closed at $99.98 on October 8, 2026. The highest price in this record is $100.05, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARCM returns
1 week
-0.02%
ARCM price return, excluding dividends.
ARCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.94 | 99.98 | 99.94 | 99.98 | -0.02% | |
| 100.05 | 100.05 | 100.00 | 100.00 | — |