ARCX Historical Prices
BATS: ARCXAXSTrading--Leveraged EquityETFUSD
9.71+0.90 (+10.22%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ARCX price history
The price history for Tradr 2X Long ACHR Daily (ARCX) on this page begins on October 7, 2026, when the stock closed at $8.61; it most recently closed at $9.71 on October 9, 2026. The highest price in this record is $9.79, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARCX returns
1 week
+12.78%
ARCX price return, excluding dividends.
ARCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.80 | 9.79 | 9.11 | 9.71 | +10.22% | |
| 8.50 | 8.85 | 8.49 | 8.81 | +2.32% | |
| 8.21 | 8.79 | 7.96 | 8.61 | — |