ARGT Historical Prices
NYSEARCA: ARGTGlobal X FundsFocused RegionETFUSD
88.56+0.35 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARGT price history
The price history for Global X MSCI Argentina (ARGT) on this page begins on October 7, 2026, when the stock closed at $87.82; it most recently closed at $88.56 on October 9, 2026. The highest price in this record is $89.33, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARGT returns
1 week
+0.84%
ARGT price return, excluding dividends.
ARGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.43 | 89.33 | 88.10 | 88.56 | +0.40% | |
| 88.01 | 88.80 | 87.83 | 88.21 | +0.44% | |
| 88.76 | 89.14 | 87.75 | 87.82 | — |