ARKE Historical Prices
BATS: ARKEARK ETF TrustDefined OutcomeETFUSD
21.16+0.3108 (+1.49%)
At close: Oct 9, 12:45 PM ET · Delayed 15 min
ARKE price history
The price history for ARK DIET Q3 Buffer (ARKE) on this page begins on October 7, 2026, when the stock closed at $20.97; it most recently closed at $21.16 on October 9, 2026. The highest price in this record is $21.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARKE returns
1 week
+0.89%
ARKE price return, excluding dividends.
ARKE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.10 | 21.16 | 21.16 | 21.16 | +1.49% | |
| 20.85 | 20.87 | 20.83 | 20.84 | -0.60% | |
| 20.99 | 20.97 | 20.97 | 20.97 | — |