ARKQ Historical Prices
BATS: ARKQARK ETF TrustMid-Cap GrowthETFUSD
123.51+1.04 (+0.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARKQ price history
The price history for ARK Autonomous Technology & Robotics (ARKQ) on this page begins on October 7, 2026, when the stock closed at $124.99; it most recently closed at $123.51 on October 9, 2026. The highest price in this record is $125.38, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARKQ returns
1 week
-1.18%
ARKQ price return, excluding dividends.
ARKQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 124.13 | 124.43 | 123.00 | 123.51 | +0.85% | |
| 123.99 | 124.30 | 121.38 | 122.47 | -2.02% | |
| 125.27 | 125.38 | 123.73 | 124.99 | — |