ARKW Historical Prices
BATS: ARKWARK ETF TrustMid-Cap GrowthETFUSD
167.14+3.06 (+1.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARKW price history
The price history for ARK Next Generation Internet (ARKW) on this page begins on October 7, 2026, when the stock closed at $165.30; it most recently closed at $167.14 on October 9, 2026. The highest price in this record is $167.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARKW returns
1 week
+1.11%
ARKW price return, excluding dividends.
ARKW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 166.06 | 167.59 | 165.41 | 167.14 | +1.86% | |
| 165.30 | 166.01 | 162.80 | 164.08 | -0.74% | |
| 164.54 | 165.30 | 163.87 | 165.30 | — |