ARKY Historical Prices
BATS: ARKYARK ETF TrustDerivative IncomeETFUSD
20.41-0.37 (-1.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARKY price history
The price history for ARK Active Autocallable Income (ARKY) on this page begins on August 17, 2026, when the stock closed at $20.26; it most recently closed at $20.41 on October 5, 2026. The highest price in this record is $25.00, reached on August 17, 2026; the latest close is 18.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARKY returns
1 week
+0.49%
1 month
+0.49%
ARKY price return, excluding dividends.
ARKY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.58 | 20.48 | 20.32 | 20.41 | -1.78% | |
| 20.49 | 20.78 | 20.36 | 20.78 | +1.42% | |
| 20.59 | 20.59 | 20.45 | 20.49 | +0.49% | |
| 20.43 | 20.43 | 20.35 | 20.39 | +0.39% | |
| 20.42 | 20.48 | 20.26 | 20.31 | -0.64% | |
| 20.27 | 20.44 | 20.24 | 20.44 | +0.89% | |
| 20.24 | 20.39 | 20.20 | 20.26 | -0.34% | |
| 20.38 | 20.39 | 20.25 | 20.33 | +0.44% | |
| 20.38 | 20.38 | 20.19 | 20.24 | -0.88% | |
| 20.49 | 20.49 | 20.24 | 20.42 | -0.29% | |
| 20.56 | 20.56 | 20.29 | 20.48 | -3.03% | |
| 20.83 | 21.12 | 20.69 | 21.12 | +1.83% | |
| 20.87 | 20.87 | 20.68 | 20.74 | -0.24% | |
| 20.74 | 20.87 | 20.55 | 20.79 | +1.02% | |
| 20.62 | 20.62 | 20.51 | 20.58 | +0.78% | |
| 20.39 | 20.44 | 20.35 | 20.42 | +1.34% | |
| 20.05 | 20.36 | 20.05 | 20.15 | +0.20% | |
| 20.25 | 20.37 | 20.01 | 20.11 | -1.13% | |
| 20.35 | 20.39 | 20.28 | 20.34 | +0.25% | |
| 20.25 | 20.35 | 20.23 | 20.29 | +0.25% | |
| 20.25 | 20.31 | 20.20 | 20.24 | -0.34% | |
| 20.53 | 20.53 | 20.31 | 20.31 | -0.29% | |
| 20.50 | 20.50 | 20.30 | 20.37 | -0.29% | |
| 20.41 | 20.52 | 20.35 | 20.43 | +0.15% | |
| 20.35 | 20.45 | 20.27 | 20.40 | +0.89% | |
| 20.24 | 20.31 | 20.19 | 20.22 | +0.10% | |
| 20.26 | 20.30 | 20.20 | 20.20 | -0.25% | |
| 20.34 | 20.34 | 20.18 | 20.25 | +0.40% | |
| 20.39 | 20.39 | 20.17 | 20.17 | -0.84% | |
| 20.40 | 20.40 | 20.21 | 20.34 | +0.74% | |
| 20.25 | 20.31 | 20.10 | 20.19 | -0.30% | |
| 20.27 | 20.27 | 20.15 | 20.25 | +0.50% | |
| 20.15 | 20.30 | 20.11 | 20.15 | -0.54% | |
| 20.34 | 20.34 | 20.13 | 20.26 | +0.40% | |
| 20.71 | 20.71 | 20.03 | 20.18 | -3.35% | |
| 20.29 | 25.00 | 20.19 | 20.88 | — |