ARLI Historical Prices
BATS: ARLIAllianzIMDefined OutcomeETFUSD
25.82+0.1349 (+0.53%)
At close: Oct 8, 12:17 PM ET · Delayed 15 min
ARLI price history
The price history for AllianzIM International Equity Buffer15 Uncapped Apr (ARLI) on this page begins on October 7, 2026, when the stock closed at $25.78; it most recently closed at $25.68 on October 8, 2026. The highest price in this record is $25.78, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARLI returns
1 week
-0.39%
ARLI price return, excluding dividends.
ARLI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.65 | 25.68 | 25.68 | 25.68 | -0.39% | |
| 25.73 | 25.78 | 25.73 | 25.78 | — |