ARMA Historical Prices
BATS: ARMACorgi FundsTrading--Leveraged EquityETFUSD
12.02-0.826 (-6.43%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
ARMA price history
The price history for Corgi ARM 2x Daily (ARMA) on this page begins on June 29, 2026, when the stock closed at $20.72; it most recently closed at $12.02 on October 5, 2026. The highest price in this record is $28.98, reached on June 29, 2026; the latest close is 58.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARMA returns
1 week
-25.36%
1 month
-6.28%
3 months
-44.13%
ARMA price return, excluding dividends.
ARMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.50 | 12.48 | 11.89 | 12.02 | -6.43% | |
| 13.54 | 13.70 | 12.52 | 12.85 | -17.68% | |
| 16.65 | 16.65 | 15.61 | 15.61 | -0.13% | |
| 15.81 | 15.81 | 15.06 | 15.63 | -2.98% | |
| 16.54 | 17.04 | 16.09 | 16.11 | +8.63% | |
| 14.52 | 15.02 | 14.52 | 14.83 | +2.84% | |
| 14.85 | 14.90 | 14.02 | 14.42 | -2.37% | |
| 14.78 | 15.34 | 14.14 | 14.77 | +6.18% | |
| 14.03 | 14.31 | 13.36 | 13.91 | -17.79% | |
| 17.85 | 17.88 | 16.92 | 16.92 | +4.38% | |
| 17.76 | 18.22 | 16.21 | 16.21 | -15.88% | |
| 19.11 | 19.41 | 18.80 | 19.27 | -0.62% | |
| 17.77 | 19.59 | 17.77 | 19.39 | +5.55% | |
| 15.92 | 18.37 | 15.66 | 18.37 | +35.57% | |
| 12.74 | 13.55 | 12.69 | 13.55 | +7.45% | |
| 12.54 | 12.69 | 12.38 | 12.61 | +17.30% | |
| 11.33 | 11.33 | 10.75 | 10.75 | +2.09% | |
| 10.66 | 10.71 | 10.53 | 10.53 | +1.06% | |
| 10.55 | 10.83 | 10.42 | 10.42 | -18.78% | |
| 12.27 | 13.07 | 12.27 | 12.83 | +8.18% | |
| 11.86 | 11.86 | 11.86 | 11.86 | -7.56% | |
| 12.72 | 12.83 | 12.72 | 12.83 | +2.15% | |
| 12.29 | 12.98 | 12.29 | 12.56 | +7.44% | |
| 11.16 | 11.92 | 11.16 | 11.69 | +7.74% | |
| 10.60 | 10.85 | 10.57 | 10.85 | +6.06% | |
| 9.86 | 10.23 | 9.86 | 10.23 | +0.20% | |
| 10.21 | 10.29 | 10.21 | 10.21 | -6.24% | |
| 10.79 | 10.89 | 10.69 | 10.89 | +2.45% | |
| 10.63 | 10.63 | 10.63 | 10.63 | -12.22% | |
| 12.80 | 12.88 | 11.85 | 12.11 | +3.33% | |
| 11.00 | 11.72 | 11.00 | 11.72 | +7.42% | |
| 11.05 | 11.05 | 10.91 | 10.91 | +2.15% | |
| 10.41 | 10.74 | 10.41 | 10.68 | -3.70% | |
| 11.27 | 11.36 | 11.09 | 11.09 | -5.86% | |
| 11.40 | 11.78 | 11.31 | 11.78 | +0.94% | |
| 12.07 | 12.07 | 10.99 | 11.67 | -3.31% | |
| 12.00 | 12.07 | 11.55 | 12.07 | -13.29% | |
| 14.53 | 14.88 | 13.92 | 13.92 | -5.37% | |
| 14.47 | 14.71 | 14.47 | 14.71 | +0.27% | |
| 15.63 | 15.63 | 14.67 | 14.67 | +4.94% | |
| 13.85 | 13.98 | 13.56 | 13.98 | +1.38% | |
| 13.79 | 13.79 | 13.79 | 13.79 | +0.95% | |
| 13.93 | 13.93 | 13.66 | 13.66 | -9.95% | |
| 15.17 | 15.17 | 15.17 | 15.17 | -3.80% | |
| 15.80 | 16.29 | 15.66 | 15.77 | +9.44% | |
| 14.12 | 15.09 | 14.11 | 14.41 | -3.93% | |
| 15.18 | 15.27 | 15.00 | 15.00 | +34.77% | |
| 9.97 | 11.13 | 9.97 | 11.13 | -1.07% | |
| 11.86 | 12.10 | 11.25 | 11.25 | -2.17% | |
| 11.29 | 11.50 | 10.77 | 11.50 | +15.23% | |
| 10.67 | 11.36 | 9.55 | 9.98 | -16.13% | |
| 11.60 | 12.55 | 11.60 | 11.90 | -15.84% | |
| 14.02 | 14.14 | 13.13 | 14.14 | +4.90% | |
| 13.48 | 13.48 | 13.48 | 13.48 | -16.27% | |
| 16.10 | 16.10 | 16.10 | 16.10 | -1.11% | |
| 16.63 | 16.63 | 16.28 | 16.28 | -4.63% | |
| 16.50 | 17.19 | 16.50 | 17.07 | +15.89% | |
| 15.15 | 15.15 | 14.73 | 14.73 | +1.17% | |
| 12.50 | 14.98 | 12.11 | 14.56 | +4.90% | |
| 13.59 | 13.89 | 13.54 | 13.88 | -11.87% | |
| 16.90 | 16.90 | 14.52 | 15.75 | -2.72% | |
| 16.34 | 17.05 | 15.97 | 16.19 | -11.67% | |
| 19.55 | 19.55 | 18.00 | 18.33 | -14.82% | |
| 22.15 | 22.15 | 21.52 | 21.52 | -2.93% | |
| 21.81 | 23.13 | 21.81 | 22.17 | +18.18% | |
| 19.28 | 19.90 | 17.85 | 18.76 | +0.32% | |
| 20.25 | 20.25 | 18.47 | 18.70 | -14.18% | |
| 21.79 | 21.79 | 21.79 | 21.79 | +5.16% | |
| 20.72 | 20.72 | 20.72 | 20.72 | -13.70% | |
| 28.98 | 28.98 | 24.01 | 24.01 | -10.31% | |
| 27.29 | 27.29 | 26.77 | 26.77 | — |