ARMG Historical Prices
NASDAQ: ARMGThemes ETF TrustTrading--Leveraged EquityETFUSD
17.50-1.27 (-6.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARMG price history
The price history for Leverage Shares 2X Long ARM Daily (ARMG) on this page begins on October 7, 2026, when the stock closed at $21.59; it most recently closed at $17.50 on October 9, 2026. The highest price in this record is $22.48, reached on October 7, 2026; the latest close is 22.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARMG returns
1 week
-18.97%
ARMG price return, excluding dividends.
ARMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.30 | 19.54 | 17.40 | 17.50 | -6.79% | |
| 20.04 | 20.19 | 18.07 | 18.77 | -13.06% | |
| 21.06 | 22.48 | 20.98 | 21.59 | — |