ARMW Historical Prices
BATS: ARMWRoundhill InvestmentsTrading--MiscellaneousETFUSD
39.92-1.70 (-4.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARMW price history
The price history for Roundhill ARM WeeklyPay (ARMW) on this page begins on October 7, 2026, when the stock closed at $45.15; it most recently closed at $39.92 on October 9, 2026. The highest price in this record is $46.22, reached on October 7, 2026; the latest close is 13.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARMW returns
1 week
-11.58%
ARMW price return, excluding dividends.
ARMW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.70 | 42.64 | 39.85 | 39.92 | -4.08% | |
| 44.23 | 43.42 | 40.73 | 41.62 | -7.82% | |
| 45.70 | 46.22 | 44.53 | 45.15 | — |