ARMY Historical Prices
NASDAQ: ARMYTema ETFsIndustrialsETFUSD
22.60+0.04 (+0.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARMY price history
The price history for Tema International Defense (ARMY) on this page begins on October 7, 2026, when the stock closed at $22.54; it most recently closed at $22.60 on October 9, 2026. The highest price in this record is $22.72, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARMY returns
1 week
+0.27%
ARMY price return, excluding dividends.
ARMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.57 | 22.64 | 22.45 | 22.60 | +0.33% | |
| 22.49 | 22.56 | 22.38 | 22.53 | -0.07% | |
| 22.72 | 22.72 | 22.50 | 22.54 | — |