ARVR Historical Prices
NASDAQ: ARVRFirst TrustTechnologyETFUSD
58.89+0.117 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARVR price history
The price history for First (ARVR) on this page begins on October 7, 2026, when the stock closed at $58.79; it most recently closed at $58.89 on October 9, 2026. The highest price in this record is $58.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARVR returns
1 week
+0.17%
ARVR price return, excluding dividends.
ARVR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.51 | 58.89 | 58.51 | 58.89 | +1.27% | |
| 58.15 | 58.15 | 58.15 | 58.15 | -1.09% | |
| 58.77 | 58.79 | 58.77 | 58.79 | — |