ARWG Historical Prices
BATS: ARWGArcherLarge GrowthETFUSD
26.66+0.5114 (+1.96%)
At close: Oct 8, 3:58 PM ET · Delayed 15 min
ARWG price history
The price history for Archer Growth (ARWG) on this page begins on October 7, 2026, when the stock closed at $26.15; it most recently closed at $26.15 on October 8, 2026. The highest price in this record is $26.23, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ARWG returns
1 week
-0.01%
ARWG price return, excluding dividends.
ARWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.03 | 26.23 | 26.09 | 26.15 | -0.01% | |
| 26.27 | 26.15 | 26.15 | 26.15 | — |