ASD Historical Prices
NASDAQ: ASDDefiance ETFs LLCHealthETFUSD
26.62+0.165 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASD price history
The price history for Defiance Autism Impact (ASD) on this page begins on October 7, 2026, when the stock closed at $26.46; it most recently closed at $26.62 on October 9, 2026. The highest price in this record is $26.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASD returns
1 week
+0.60%
ASD price return, excluding dividends.
ASD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.51 | 26.62 | 26.51 | 26.62 | +1.03% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.42% | |
| 26.31 | 26.46 | 26.31 | 26.46 | — |