ASEA Historical Prices
NYSEARCA: ASEAGlobal X FundsPacific/Asia ex-Japan StkETFUSD
20.25+0.06 (+0.30%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ASEA price history
The price history for Global X FTSE Southeast Asia (ASEA) on this page begins on October 7, 2026, when the stock closed at $20.78; it most recently closed at $20.25 on October 9, 2026. The highest price in this record is $20.83, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASEA returns
1 week
-2.55%
ASEA price return, excluding dividends.
ASEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.17 | 20.33 | 20.19 | 20.25 | +0.30% | |
| 20.25 | 20.31 | 20.11 | 20.19 | -2.84% | |
| 20.80 | 20.83 | 20.68 | 20.78 | — |