ASEC Historical Prices
NASDAQ: ASECAmerican Century InvestmentsSecuritized Bond - DiversifiedETFUSD
49.07-0.31 (-0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASEC price history
The price history for American Century Securitized Credit (ASEC) on this page begins on October 7, 2026, when the stock closed at $49.03; it most recently closed at $49.07 on October 9, 2026. The highest price in this record is $49.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASEC returns
1 week
+0.08%
ASEC price return, excluding dividends.
ASEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.07 | 49.07 | 49.07 | 49.07 | +0.03% | |
| 49.06 | 49.06 | 49.06 | 49.06 | +0.05% | |
| 49.03 | 49.03 | 49.03 | 49.03 | — |