ASHS Historical Prices
NYSEARCA: ASHSXtrackersGreater China RegionETFUSD
39.43+0.2151 (+0.55%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ASHS price history
The price history for Xtrackers Harvest CSI 500 China A-Shares Small Cap (ASHS) on this page begins on October 7, 2026, when the stock closed at $40.10; it most recently closed at $39.43 on October 9, 2026. The highest price in this record is $40.10, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASHS returns
1 week
-1.68%
ASHS price return, excluding dividends.
ASHS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.55 | 39.55 | 39.43 | 39.43 | +0.55% | |
| 39.37 | 39.37 | 39.18 | 39.21 | -2.22% | |
| 39.95 | 40.10 | 40.08 | 40.10 | — |