ASMG Historical Prices
NASDAQ: ASMGThemes ETF TrustTrading--Leveraged EquityETFUSD
47.69+0.7861 (+1.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASMG price history
The price history for Leverage Shares 2X Long ASML Daily (ASMG) on this page begins on October 7, 2026, when the stock closed at $49.13; it most recently closed at $47.69 on October 9, 2026. The highest price in this record is $50.83, reached on October 8, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASMG returns
1 week
-2.95%
ASMG price return, excluding dividends.
ASMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.44 | 49.86 | 47.60 | 47.69 | +0.91% | |
| 48.13 | 50.83 | 46.90 | 47.26 | -3.82% | |
| 48.41 | 49.39 | 48.13 | 49.13 | — |