ASMU Historical Prices
NASDAQ: ASMUDirexion FundsTrading--Leveraged EquityETFUSD
31.29+0.38 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASMU price history
The price history for Direxion Daily ASML Bull 2X (ASMU) on this page begins on October 7, 2026, when the stock closed at $32.17; it most recently closed at $31.29 on October 9, 2026. The highest price in this record is $33.43, reached on October 8, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASMU returns
1 week
-2.72%
ASMU price return, excluding dividends.
ASMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.45 | 32.73 | 31.23 | 31.29 | +0.99% | |
| 32.28 | 33.43 | 30.79 | 30.98 | -3.67% | |
| 31.75 | 32.22 | 31.47 | 32.17 | — |