ASSX Historical Prices
BATS: ASSXRexTrading--Leveraged EquityETFUSD
23.57-0.7401 (-3.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ASSX price history
The price history for T-REX 2X Long ASST Daily Target (ASSX) on this page begins on October 7, 2026, when the stock closed at $24.43; it most recently closed at $23.57 on October 9, 2026. The highest price in this record is $25.94, reached on October 9, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASSX returns
1 week
-3.52%
ASSX price return, excluding dividends.
ASSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.07 | 25.94 | 23.34 | 23.57 | -3.04% | |
| 23.61 | 24.54 | 22.91 | 24.31 | -0.49% | |
| 25.84 | 25.50 | 23.67 | 24.43 | — |