ASTG Historical Prices
BATS: ASTGThemes ETF TrustTrading--Leveraged EquityETFUSD
5.05-1.39 (-21.58%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
ASTG price history
The price history for Leverage Shares 2X Long ASTS Daily (ASTG) on this page begins on October 7, 2026, when the stock closed at $7.38; it most recently closed at $5.05 on October 9, 2026. The highest price in this record is $7.50, reached on October 7, 2026; the latest close is 32.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASTG returns
1 week
-31.57%
ASTG price return, excluding dividends.
ASTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.01 | 6.03 | 4.31 | 5.05 | -21.58% | |
| 7.20 | 7.20 | 6.27 | 6.44 | -12.74% | |
| 7.50 | 7.50 | 6.91 | 7.38 | — |