ASTN Historical Prices
BATS: ASTNDefiance ETFs LLCTrading--Inverse EquityETFUSD
23.07+4.11 (+21.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASTN price history
The price history for Defiance Daily Target 2X Short ASTS (ASTN) on this page begins on October 7, 2026, when the stock closed at $16.92; it most recently closed at $23.07 on October 9, 2026. The highest price in this record is $25.41, reached on October 9, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ASTN returns
1 week
+36.35%
ASTN price return, excluding dividends.
ASTN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.95 | 25.41 | 20.00 | 23.07 | +21.68% | |
| 17.75 | 19.62 | 17.25 | 18.96 | +12.06% | |
| 16.73 | 17.95 | 16.82 | 16.92 | — |