ATC Historical Prices
NASDAQ: ATCETFUSD
24.33+0.3647 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATC price history
The price history for GraniteShares Autocallable COIN (ATC) on this page begins on October 7, 2026, when the stock closed at $24.11; it most recently closed at $23.91 on October 8, 2026. The highest price in this record is $24.17, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ATC returns
1 week
-0.85%
ATC price return, excluding dividends.
ATC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.01 | 24.01 | 23.91 | 23.91 | -0.85% | |
| 24.17 | 24.17 | 24.11 | 24.11 | — |