ATCL Historical Prices
NYSEARCA: ATCLRexDerivative IncomeETFUSD
24.67+0.095 (+0.39%)
At close: Oct 9, 3:01 PM ET · Delayed 15 min
ATCL price history
The price history for REX Autocallable Income (ATCL) on this page begins on October 7, 2026, when the stock closed at $24.63; it most recently closed at $24.67 on October 9, 2026. The highest price in this record is $24.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ATCL returns
1 week
+0.14%
ATCL price return, excluding dividends.
ATCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.65 | 24.67 | 24.60 | 24.67 | +0.39% | |
| 24.57 | 24.58 | 24.53 | 24.57 | -0.24% | |
| 24.76 | 24.65 | 24.47 | 24.63 | — |