AUGM Historical Prices
BATS: AUGMFirst TrustDefined OutcomeETFUSD
35.61+0.055 (+0.15%)
At close: Oct 9, 2:53 PM ET · Delayed 15 min
AUGM price history
The price history for FT Vest U.S. Equity Max Buffer (AUGM) on this page begins on October 7, 2026, when the stock closed at $35.56; it most recently closed at $35.61 on October 9, 2026. The highest price in this record is $35.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AUGM returns
1 week
+0.13%
AUGM price return, excluding dividends.
AUGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.59 | 35.61 | 35.59 | 35.61 | +0.13% | |
| 35.51 | 35.59 | 35.51 | 35.56 | — |