AUGP Historical Prices
BATS: AUGPPGIMDefined OutcomeETFUSD
34.42+0.21 (+0.61%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
AUGP price history
The price history for PGIM S&P 500 Buffer 12 (AUGP) on this page begins on October 7, 2026, when the stock closed at $34.35; it most recently closed at $34.42 on October 9, 2026. The highest price in this record is $34.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AUGP returns
1 week
+0.20%
AUGP price return, excluding dividends.
AUGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.36 | 34.42 | 34.36 | 34.42 | +0.61% | |
| 34.25 | 34.25 | 34.21 | 34.21 | -0.41% | |
| 34.34 | 34.35 | 34.34 | 34.35 | — |