AUGW Historical Prices
BATS: AUGWAllianzIMDefined OutcomeETFUSD
35.09+0.09 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AUGW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Aug (AUGW) on this page begins on October 7, 2026, when the stock closed at $35.01; it most recently closed at $35.09 on October 9, 2026. The highest price in this record is $35.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AUGW returns
1 week
+0.24%
AUGW price return, excluding dividends.
AUGW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.04 | 35.09 | 35.02 | 35.09 | +0.26% | |
| 34.92 | 35.02 | 34.98 | 35.00 | -0.01% | |
| 35.01 | 35.01 | 34.98 | 35.01 | — |