AUSM Historical Prices

NYSEARCA: AUSMAllspring Global InvestmentsMuni National ShortETFUSD

24.85+0.02 (+0.08%)

At close: Oct 9, 3:46 PM ET · Delayed 15 min

AUSM price history

The price history for Allspring Ultra Short Municipal (AUSM) on this page begins on July 7, 2025, when the stock closed at $25.03; it most recently closed at $24.85 on October 5, 2026. The highest price in this record is $25.53, reached on November 24, 2025; the latest close is 2.7% below that peak. In the last 12 months alone, AUSM has lost 1.0%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

AUSM returns

1 week

+0.08%

1 month

-0.74%

3 months

-0.96%

6 months

-1.04%

Year to date

-0.98%

1 year

-1.04%

AUSM price return, excluding dividends.

AUSM annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	25.13	24.85	25.33	24.76	-0.96%
2025*	25.03	25.09	25.53	25.01	+0.24%

AUSM daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	24.86	24.87	24.85	24.85	+0.08%	914
Oct 6, 2026	24.82	24.85	24.82	24.83	-0.02%	2.50K
Oct 5, 2026	24.84	24.84	24.84	24.84	+0.02%	1.10K
Oct 2, 2026	24.83	24.83	24.83	24.83	+0.12%	500
Oct 1, 2026	24.81	24.81	24.80	24.80	+0.04%	2.20K
Sep 30, 2026	24.79	24.79	24.76	24.79	+0.04%	4.50K
Sep 29, 2026	24.79	24.79	24.78	24.78	-0.10%	300
Sep 28, 2026	24.79	24.81	24.78	24.81	-0.08%	4.10K
Sep 25, 2026	24.83	24.84	24.83	24.83	0.00%	300
Sep 24, 2026	24.83	24.83	24.82	24.83	-0.44%	1.30K
Sep 23, 2026	24.95	24.95	24.94	24.94	-0.06%	10.10K
Sep 22, 2026	24.95	24.95	24.95	24.95	-0.10%	100
Sep 21, 2026	24.96	24.98	24.93	24.98	0.00%	34.10K
Sep 18, 2026	24.98	24.98	24.96	24.98	-0.02%	6.40K
Sep 17, 2026	24.96	24.98	24.96	24.98	-0.04%	3.30K
Sep 16, 2026	24.99	24.99	24.99	24.99	-0.04%	100
Sep 15, 2026	25.00	25.00	25.00	25.00	+0.12%	100
Sep 14, 2026	24.97	24.99	24.97	24.97	-0.08%	15.60K
Sep 11, 2026	24.99	24.99	24.99	24.99	-0.06%	100
Sep 10, 2026	25.01	25.02	25.00	25.01	-0.12%	1.10K
Sep 9, 2026	25.04	25.04	25.04	25.04	+0.02%	20.00K
Sep 8, 2026	25.02	25.03	25.02	25.03	-0.02%	7.90K
Sep 4, 2026	25.04	25.04	25.04	25.04	+0.02%	1.00K
Sep 3, 2026	25.02	25.03	25.02	25.03	+0.04%	2.00K
Sep 2, 2026	25.04	25.18	25.01	25.02	-0.06%	22.20K
Sep 1, 2026	25.04	25.04	25.02	25.04	-0.06%	3.10K
Aug 31, 2026	25.05	25.05	25.05	25.05	+0.02%	100
Aug 28, 2026	25.05	25.05	25.05	25.05	+0.04%	100
Aug 27, 2026	25.04	25.04	25.03	25.04	-0.02%	2.30K
Aug 26, 2026	25.04	25.04	25.04	25.04	0.00%	100
Aug 25, 2026	25.04	25.04	25.04	25.04	-0.22%	100
Aug 24, 2026	25.10	25.10	25.10	25.10	+0.06%	100
Aug 21, 2026	25.08	25.08	25.08	25.08	-0.02%	100
Aug 20, 2026	25.09	25.09	25.08	25.08	-0.00%	20.10K
Aug 19, 2026	25.09	25.09	25.09	25.09	+0.02%	100
Aug 18, 2026	25.08	25.10	25.08	25.08	-0.02%	3.40K
Aug 17, 2026	25.09	25.09	25.09	25.09	+0.02%	100
Aug 14, 2026	25.09	25.10	25.06	25.08	0.00%	8.90K
Aug 13, 2026	25.09	25.09	25.07	25.08	+0.02%	2.40K
Aug 12, 2026	25.08	25.08	25.08	25.08	+0.04%	100
Aug 11, 2026	25.07	25.07	25.07	25.07	0.00%	1.40K
Aug 10, 2026	25.07	25.07	25.07	25.07	0.00%	100
Aug 7, 2026	25.08	25.08	25.05	25.07	+0.06%	1.90K
Aug 6, 2026	25.07	25.08	25.05	25.05	-0.06%	4.80K
Aug 5, 2026	25.06	25.07	25.06	25.07	+0.08%	500
Aug 4, 2026	25.04	25.05	25.04	25.05	+0.04%	200
Aug 3, 2026	25.04	25.04	25.04	25.04	+0.04%	200
Jul 31, 2026	25.01	25.03	25.01	25.03	+0.02%	4.00K
Jul 30, 2026	25.01	25.02	25.01	25.02	-0.02%	6.20K
Jul 29, 2026	25.03	25.03	25.03	25.03	+0.04%	100
Jul 28, 2026	25.00	25.02	25.00	25.02	+0.02%	6.60K
Jul 27, 2026	24.99	25.02	24.99	25.01	+0.05%	10.00K
Jul 24, 2026	25.01	25.01	25.00	25.00	-0.31%	3.10K
Jul 23, 2026	25.07	25.09	25.07	25.08	-0.02%	3.10K
Jul 22, 2026	25.08	25.08	25.08	25.08	0.00%	100
Jul 21, 2026	25.10	25.10	25.08	25.08	-0.04%	100
Jul 20, 2026	25.09	25.09	25.09	25.09	0.00%	100
Jul 17, 2026	25.09	25.09	25.09	25.09	-0.12%	200
Jul 16, 2026	25.11	25.12	25.09	25.12	+0.12%	10.10K
Jul 15, 2026	25.10	25.10	25.09	25.09	0.00%	1.00K
Jul 14, 2026	25.09	25.09	25.09	25.09	0.00%	100
Jul 13, 2026	25.09	25.09	25.09	25.09	0.00%	100
Jul 10, 2026	25.11	25.11	25.09	25.09	+0.04%	2.30K
Jul 9, 2026	25.09	25.10	25.08	25.08	-0.02%	800
Jul 8, 2026	25.09	25.09	25.09	25.09	+0.00%	100
Jul 7, 2026	25.09	25.09	25.08	25.08	-0.02%	100
Jul 6, 2026	25.10	25.10	25.09	25.09	+0.04%	100
Jul 2, 2026	25.09	25.09	25.08	25.08	+0.01%	100
Jul 1, 2026	25.08	25.08	25.07	25.08	+0.05%	4.80K
Jun 30, 2026	25.08	25.08	25.07	25.07	-0.02%	30.20K
Jun 29, 2026	25.08	25.08	25.07	25.07	+0.04%	200
Jun 26, 2026	25.07	25.08	25.04	25.06	+0.00%	5.50K
Jun 25, 2026	25.07	25.07	25.06	25.06	+0.02%	400
Jun 24, 2026	25.06	25.07	25.06	25.06	-0.20%	200
Jun 23, 2026	25.12	25.12	25.11	25.11	-0.02%	100
Jun 22, 2026	25.12	25.12	25.11	25.11	+0.02%	200
Jun 18, 2026	25.08	25.12	25.08	25.11	-0.03%	11.60K
Jun 17, 2026	25.12	25.12	25.11	25.11	+0.05%	200
Jun 16, 2026	25.12	25.33	25.09	25.10	+0.04%	14.60K
Jun 15, 2026	25.09	25.10	25.09	25.09	0.00%	4.00K
Jun 12, 2026	25.09	25.09	25.09	25.09	0.00%	1.10K
Jun 11, 2026	25.09	25.09	25.09	25.09	-0.04%	300
Jun 10, 2026	25.07	25.17	25.07	25.10	+0.20%	35.70K
Jun 9, 2026	25.06	25.06	25.05	25.05	-0.06%	3.10K
Jun 8, 2026	25.07	25.08	25.07	25.07	0.00%	1.60K
Jun 5, 2026	25.07	25.07	25.07	25.07	0.00%	200
Jun 4, 2026	25.06	25.07	25.06	25.07	+0.04%	2.80K
Jun 3, 2026	25.05	25.06	25.05	25.06	-0.02%	1.30K
Jun 2, 2026	25.07	25.07	25.05	25.06	0.00%	2.60K
Jun 1, 2026	25.06	25.07	25.06	25.06	+0.04%	1.20K
May 29, 2026	25.07	25.07	25.05	25.05	+0.04%	1.80K
May 28, 2026	25.04	25.04	25.04	25.04	+0.04%	100
May 27, 2026	25.02	25.04	25.02	25.03	0.00%	2.10K
May 26, 2026	25.02	25.03	25.02	25.03	-0.07%	3.50K
May 22, 2026	25.03	25.05	25.03	25.05	-0.07%	17.00K
May 21, 2026	25.07	25.08	25.05	25.07	0.00%	6.10K
May 20, 2026	25.06	25.07	25.06	25.07	0.00%	1.70K
May 19, 2026	25.06	25.07	25.06	25.07	0.00%	400
May 18, 2026	25.07	25.07	25.06	25.07	+0.04%	400
May 15, 2026	25.07	25.07	25.05	25.05	-0.02%	4.00K
May 14, 2026	25.08	25.08	25.06	25.06	0.00%	1.10K
May 13, 2026	25.06	25.06	25.06	25.06	-0.06%	100
May 12, 2026	25.08	25.08	25.08	25.08	+0.02%	33.80K
May 11, 2026	25.09	25.09	25.07	25.07	+0.04%	500
May 8, 2026	25.07	25.09	25.05	25.06	0.00%	6.90K
May 7, 2026	25.07	25.08	25.06	25.06	+0.04%	7.00K
May 6, 2026	25.07	25.07	25.04	25.05	-0.02%	5.80K
May 5, 2026	25.07	25.07	25.06	25.06	0.00%	1.30K
May 4, 2026	25.06	25.06	25.05	25.06	+0.02%	800
May 1, 2026	25.04	25.07	25.04	25.05	0.00%	1.70K
Apr 30, 2026	25.06	25.06	25.05	25.05	+0.02%	100
Apr 29, 2026	25.05	25.08	25.05	25.05	-0.08%	7.20K
Apr 28, 2026	25.09	25.10	25.06	25.07	-0.04%	4.40K
Apr 27, 2026	25.05	25.08	25.05	25.08	+0.06%	3.10K
Apr 24, 2026	25.06	25.06	25.06	25.06	-0.24%	900
Apr 23, 2026	25.11	25.13	25.10	25.12	+0.02%	6.20K
Apr 22, 2026	25.13	25.13	25.12	25.12	0.00%	100
Apr 21, 2026	25.12	25.12	25.12	25.12	-0.02%	200
Apr 20, 2026	25.12	25.12	25.12	25.12	+0.01%	1.50K
Apr 17, 2026	25.12	25.12	25.11	25.12	+0.02%	1.30K
Apr 16, 2026	25.11	25.12	25.11	25.11	-0.02%	1.90K
Apr 15, 2026	25.12	25.12	25.12	25.12	+0.04%	100
Apr 14, 2026	25.10	25.13	25.10	25.11	0.00%	3.00K
Apr 13, 2026	25.11	25.11	25.11	25.11	-0.02%	100
Apr 10, 2026	25.12	25.12	25.11	25.11	-0.11%	2.90K
Apr 9, 2026	25.11	25.15	25.11	25.14	+0.19%	12.40K
Apr 8, 2026	25.08	25.10	25.08	25.09	+0.04%	12.10K
Apr 7, 2026	25.08	25.10	25.08	25.08	0.00%	4.70K
Apr 6, 2026	25.09	25.09	25.08	25.08	+0.04%	2.40K
Apr 2, 2026	25.06	25.07	25.06	25.07	+0.04%	15.00K
Apr 1, 2026	25.06	25.07	25.06	25.06	+0.04%	2.20K
Mar 31, 2026	25.05	25.06	25.05	25.05	+0.04%	1.80K
Mar 30, 2026	25.04	25.05	25.04	25.04	+0.02%	2.70K
Mar 27, 2026	25.04	25.04	25.04	25.04	-0.03%	200
Mar 26, 2026	25.05	25.05	25.04	25.04	-0.03%	600
Mar 25, 2026	25.05	25.05	25.05	25.05	-0.24%	1.30K
Mar 24, 2026	25.11	25.11	25.11	25.11	0.00%	100
Mar 23, 2026	25.11	25.11	25.11	25.11	-0.06%	100
Mar 20, 2026	25.12	25.13	25.12	25.13	-0.06%	300
Mar 19, 2026	25.15	25.15	25.14	25.14	-0.04%	1.30K
Mar 18, 2026	25.15	25.15	25.15	25.15	0.00%	100
Mar 17, 2026	25.16	25.16	25.15	25.15	+0.04%	200
Mar 16, 2026	25.15	25.15	25.14	25.14	0.00%	500
Mar 13, 2026	25.14	25.15	25.14	25.14	+0.02%	1.30K
Mar 12, 2026	25.14	25.20	25.12	25.14	-0.02%	39.70K
Mar 11, 2026	25.14	25.14	25.14	25.14	0.00%	100
Mar 10, 2026	25.14	25.14	25.14	25.14	0.00%	500
Mar 9, 2026	25.14	25.14	25.14	25.14	+0.02%	100
Mar 6, 2026	25.14	25.14	25.14	25.14	0.00%	29.80K
Mar 5, 2026	25.14	25.14	25.14	25.14	0.00%	100
Mar 4, 2026	25.14	25.14	25.14	25.14	-0.02%	100
Mar 3, 2026	25.14	25.14	25.14	25.14	-0.04%	100
Mar 2, 2026	25.15	25.15	25.15	25.15	-0.04%	100
Feb 27, 2026	25.14	25.16	25.14	25.16	+0.04%	100
Feb 26, 2026	25.16	25.16	25.15	25.15	0.00%	700
Feb 25, 2026	25.16	25.16	25.15	25.15	+0.04%	2.00K
Feb 24, 2026	25.14	25.16	25.14	25.14	-0.20%	3.00K
Feb 23, 2026	25.19	25.19	25.19	25.19	0.00%	100
Feb 20, 2026	25.19	25.22	25.18	25.19	+0.02%	5.20K
Feb 19, 2026	25.19	25.19	25.19	25.19	+0.02%	100
Feb 18, 2026	25.20	25.20	25.17	25.18	0.00%	1.60K
Feb 17, 2026	25.18	25.18	25.18	25.18	0.00%	100
Feb 13, 2026	25.19	25.19	25.18	25.18	+0.04%	3.40K
Feb 12, 2026	25.18	25.19	25.17	25.17	+0.04%	3.60K
Feb 11, 2026	25.17	25.18	25.16	25.16	0.00%	1.20K
Feb 10, 2026	25.17	25.18	25.16	25.16	+0.04%	3.90K
Feb 9, 2026	25.15	25.15	25.15	25.15	0.00%	200
Feb 6, 2026	25.15	25.15	25.15	25.15	+0.04%	1.10K
Feb 5, 2026	25.14	25.14	25.14	25.14	+0.04%	100
Feb 4, 2026	25.13	25.13	25.13	25.13	0.00%	400
Feb 3, 2026	25.13	25.13	25.13	25.13	+0.04%	100
Feb 2, 2026	25.12	25.12	25.12	25.12	0.00%	100
Jan 30, 2026	25.10	25.14	25.10	25.12	+0.02%	2.60K
Jan 29, 2026	25.12	25.12	25.12	25.12	+0.02%	100
Jan 28, 2026	25.11	25.11	25.11	25.11	0.00%	100
Jan 27, 2026	25.11	25.11	25.11	25.11	-0.22%	100
Jan 26, 2026	25.17	25.17	25.17	25.17	+0.02%	100
Jan 23, 2026	25.16	25.16	25.16	25.16	0.00%	100
Jan 22, 2026	25.16	25.16	25.16	25.16	+0.04%	100
Jan 21, 2026	25.15	25.16	25.14	25.15	-0.04%	6.00K
Jan 20, 2026	25.16	25.16	25.16	25.16	+0.02%	100
Jan 16, 2026	25.16	25.16	25.16	25.16	+0.02%	100
Jan 15, 2026	25.15	25.15	25.15	25.15	0.00%	400
Jan 14, 2026	25.15	25.15	25.15	25.15	+0.04%	100
Jan 13, 2026	25.14	25.14	25.14	25.14	0.00%	100
Jan 12, 2026	25.14	25.14	25.14	25.14	+0.04%	100
Jan 9, 2026	25.13	25.13	25.13	25.13	0.00%	100
Jan 8, 2026	25.13	25.13	25.13	25.13	+0.04%	100
Jan 7, 2026	25.13	25.14	25.12	25.12	+0.04%	2.10K
Jan 6, 2026	25.09	25.12	25.09	25.11	+0.10%	2.60K
Jan 5, 2026	25.09	25.09	25.09	25.09	-0.02%	300
Jan 2, 2026	25.09	25.09	25.09	25.09	-0.02%	100
Dec 31, 2025	25.09	25.10	25.09	25.10	+0.06%	100
Dec 30, 2025	25.08	25.08	25.08	25.08	+0.04%	100
Dec 29, 2025	25.07	25.07	25.07	25.07	0.00%	100
Dec 26, 2025	25.07	25.07	25.07	25.07	+0.08%	100
Dec 24, 2025	25.05	25.05	25.05	25.05	-0.04%	300
Dec 23, 2025	25.04	25.06	25.04	25.06	0.00%	600
Dec 22, 2025	25.07	25.07	25.05	25.06	-0.20%	300
Dec 19, 2025	25.11	25.11	25.11	25.11	+0.04%	100
Dec 18, 2025	25.10	25.10	25.10	25.10	-0.02%	200
Dec 17, 2025	25.09	25.11	25.09	25.11	+0.02%	4.30K
Dec 16, 2025	25.09	25.10	25.09	25.10	0.00%	100
Dec 15, 2025	25.10	25.10	25.10	25.10	0.00%	0
Dec 12, 2025	25.09	25.11	25.09	25.10	+0.04%	8.20K
Dec 11, 2025	25.09	25.09	25.09	25.09	0.00%	2.00K
Dec 10, 2025	25.08	25.09	25.08	25.09	0.00%	100
Dec 9, 2025	25.09	25.09	25.09	25.09	+0.04%	100
Dec 8, 2025	25.07	25.08	25.07	25.08	+0.02%	5.10K
Dec 5, 2025	25.08	25.08	25.08	25.08	0.00%	3.00K
Dec 4, 2025	25.08	25.08	25.08	25.08	+0.02%	100
Dec 3, 2025	25.06	25.07	25.06	25.07	0.00%	600
Dec 2, 2025	25.07	25.07	25.07	25.07	0.00%	100
Dec 1, 2025	25.07	25.07	25.07	25.07	+0.04%	100
Nov 28, 2025	25.34	25.53	25.06	25.06	0.00%	44.60K
Nov 26, 2025	25.06	25.06	25.06	25.06	0.00%	100
Nov 25, 2025	25.06	25.06	25.06	25.06	+0.04%	100
Nov 24, 2025	25.05	25.05	25.05	25.05	-0.24%	100
Nov 21, 2025	25.11	25.11	25.11	25.11	+0.04%	100
Nov 20, 2025	25.10	25.10	25.10	25.10	0.00%	0
Nov 19, 2025	25.10	25.10	25.10	25.10	0.00%	100
Nov 18, 2025	25.11	25.11	25.10	25.10	0.00%	400
Nov 17, 2025	25.10	25.10	25.10	25.10	+0.04%	100
Nov 14, 2025	25.07	25.11	25.07	25.09	-0.04%	2.20K
Nov 13, 2025	25.11	25.11	25.10	25.10	+0.04%	11.70K
Nov 12, 2025	25.09	25.09	25.09	25.09	-0.06%	0
Nov 11, 2025	25.11	25.11	25.11	25.11	+0.10%	0
Nov 10, 2025	25.07	25.08	25.07	25.08	0.00%	200
Nov 7, 2025	25.08	25.08	25.08	25.08	+0.04%	100
Nov 6, 2025	25.08	25.09	25.07	25.07	-0.06%	14.20K
Nov 5, 2025	25.08	25.09	25.08	25.09	+0.06%	400
Nov 4, 2025	25.07	25.07	25.07	25.07	0.00%	100
Nov 3, 2025	25.04	25.07	25.04	25.07	+0.04%	300
Oct 31, 2025	25.06	25.06	25.06	25.06	-0.02%	100
Oct 30, 2025	25.05	25.07	25.05	25.07	-0.08%	300
Oct 29, 2025	25.09	25.09	25.09	25.09	+0.08%	100
Oct 28, 2025	25.07	25.07	25.07	25.07	-0.06%	100
Oct 27, 2025	25.08	25.09	25.08	25.08	-0.18%	14.70K
Oct 24, 2025	25.13	25.13	25.13	25.13	0.00%	100
Oct 23, 2025	25.12	25.14	25.10	25.13	0.00%	3.10K
Oct 22, 2025	25.13	25.13	25.13	25.13	0.00%	0
Oct 21, 2025	25.13	25.13	25.13	25.13	0.00%	0
Oct 20, 2025	25.13	25.13	25.13	25.13	0.00%	0
Oct 17, 2025	25.13	25.13	25.13	25.13	+0.02%	100
Oct 16, 2025	25.12	25.12	25.12	25.12	0.00%	0
Oct 15, 2025	25.12	25.12	25.12	25.12	-0.02%	100
Oct 14, 2025	25.11	25.13	25.11	25.13	-0.02%	200
Oct 13, 2025	25.13	25.13	25.13	25.13	+0.08%	0
Oct 10, 2025	25.11	25.11	25.11	25.11	—	0