AVDE Historical Prices
NYSEARCA: AVDEETFUSD
89.80+0.52 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVDE price history
The price history for Avantis International Equity (AVDE) on this page begins on October 7, 2026, when the stock closed at $89.48; it most recently closed at $89.80 on October 9, 2026. The highest price in this record is $89.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVDE returns
1 week
+0.36%
AVDE price return, excluding dividends.
AVDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 89.56 | 89.82 | 89.42 | 89.80 | +0.58% | |
| 88.88 | 89.30 | 88.62 | 89.28 | -0.22% | |
| 89.43 | 89.64 | 89.16 | 89.48 | — |