AVDS Historical Prices
NYSEARCA: AVDSAvantis InvestorsForeign Small/Mid BlendETFUSD
77.74+0.72 (+0.93%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AVDS price history
The price history for Avantis International Small Cap Equity (AVDS) on this page begins on October 7, 2026, when the stock closed at $77.34; it most recently closed at $77.74 on October 9, 2026. The highest price in this record is $77.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVDS returns
1 week
+0.52%
AVDS price return, excluding dividends.
AVDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.37 | 77.74 | 77.37 | 77.74 | +0.93% | |
| 76.79 | 77.02 | 76.49 | 77.02 | -0.41% | |
| 77.38 | 77.40 | 77.09 | 77.34 | — |